Sao Martinho - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
ABEV3 Ambev 12.15 0.05 0.41% -14.80% 2024-04-30
AC Arca Continental 167.12 -1.89 -1.12% -0.98% 2024-04-30
AGRO3 Brasil Agro 25.66 -0.35 -1.35% 10.56% 2024-04-30
ARL Astral Foods 14,857.00 55.00 0.37% -12.76% 2024-04-30
AVI Avi 8,690.00 114.00 1.33% 28.53% 2024-04-30
BEEF3 Minerva 6.12 -0.05 -0.81% -25.55% 2024-04-30
BIMBOA Grupo Bimbo 71.78 1.25 1.77% -24.91% 2024-04-30
BRDT3 Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRFS3 BRF 16.88 -0.36 -2.09% 177.63% 2024-04-30
BRKM5 Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
CSAN3 Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
FLRY3 Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
GRUMAB GRUMA 336.46 -9.66 -2.79% 20.82% 2024-04-30
HYPE3 Hypermarcas 29.52 -0.56 -1.86% -20.13% 2024-04-30
JBSS3 JBS 23.44 0.04 0.17% 34.79% 2024-04-30
KOF FEMSA 99.24 -1.46 -1.45% 18.54% 2024-04-30
MDIA3 M. Dias Branco 33.94 -0.46 -1.34% 16.67% 2024-04-30
MRFG3 Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
PETR3 Petrobras 44.26 -0.28 -0.63% 73.70% 2024-04-30
RADL3 Raia Drogasil 25.58 -0.15 -0.58% -3.83% 2024-04-30
SLCE3 SLC Agrícola 19.09 -0.10 -0.52% -55.83% 2024-04-30
UGPA3 Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30